Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:42:41598 000,00578 150,00568 348,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:42:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:42:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:42:41147 903,0098 000,0078 150,0068 408,0018 450,008 552,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:41:13598 000,00578 150,00568 342,0068 408,0018 450,008 552,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:41:10598 000,00578 150,00568 342,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:41:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:41:10147 903,0098 000,0078 150,0068 408,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:40:29598 000,00578 150,00568 349,0068 408,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:40:26598 000,00578 150,00568 349,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:40:25147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:40:25147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:40:25147 903,0098 000,0078 150,0068 408,0018 450,008 544,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:38:15598 000,00578 150,00568 334,0068 408,0018 450,008 544,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:38:13598 000,00578 150,00568 334,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:38:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:38:11147 903,0098 000,0078 150,0068 408,0018 450,008 541,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:36:45598 000,00578 150,00568 331,0068 408,0018 450,008 541,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:36:41598 000,00578 150,00568 331,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:36:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:36:41147 903,0098 000,0078 150,0068 408,0018 450,008 539,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:36:01598 000,00578 150,00568 329,0068 408,0018 450,008 539,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:36:01598 000,00578 150,00568 329,0068 408,0018 450,008 539,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:35:57598 000,00578 150,00568 329,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:35:57147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:35:57147 903,0098 000,0078 150,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:35:13598 000,00578 150,00568 333,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:35:13598 000,00578 150,00568 333,0068 408,0018 450,008 543,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:35:10598 000,00578 150,00568 333,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:35:10147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:35:10147 903,0098 000,0078 150,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:34:31598 000,00578 150,00568 324,0068 408,0018 450,008 534,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:34:29598 000,00578 150,00568 324,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:34:27147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:34:27147 903,0098 000,0078 150,0068 408,0018 450,008 533,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:33:45598 000,00578 150,00568 323,0068 408,0018 450,008 533,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:33:41598 000,00578 150,00568 323,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:33:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:33:41147 903,0098 000,0078 150,0068 408,0018 450,008 537,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:30:00598 000,00578 150,00568 327,0068 408,0018 450,008 537,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:29:57598 000,00578 150,00568 327,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:56147 903,0098 000,0078 150,0068 408,0018 450,008 541,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:29:14598 000,00578 150,00568 331,0068 408,0018 450,008 541,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:29:11598 000,00578 150,00568 331,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 15:29:11147 903,0098 000,0078 150,0068 408,0018 450,008 529,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 15:27:45598 000,00578 150,00568 319,0068 408,0018 450,008 529,00508 590,00518 989,00539 921,005810 400,0063